일자	종가	등락	등락률(%)	거래량
02/20	13,600	175	1.30%	5
02/19	13,425	145	1.09%	4
02/16	13,280	460	3.59%	108
02/15	12,820	450	-3.39%	59
02/14	13,270	265	2.04%	388
02/13	13,005	925	7.66%	814
02/08	12,080	250	2.11%	156
02/07	11,830	175	1.50%	9