일자	종가	등락	등락률(%)	거래량
08/29	10,120	170	-1.65%	27,876
08/28	10,290	130	-1.25%	19,026
08/27	10,420	100	0.97%	17,653
08/26	10,320	270	-2.55%	49,299
08/23	10,590	150	-1.40%	31,964
08/22	10,740	140	-1.29%	35,499
08/21	10,880	10	0.09%	24,403
08/20	10,870	280	2.64%	50,848
08/19	10,590	20	-0.19%	25,117
08/16	10,610	180	1.73%	41,187