일자	종가	등락	등락률(%)	거래량
08/30	22,955	35	0.15%	21,708
08/29	22,920	360	-1.55%	25,217
08/28	23,280	75	0.32%	858,708
08/27	23,205	295	-1.26%	19,852
08/26	23,500	215	-0.91%	7,435
08/23	23,715	120	-0.50%	29,078
08/22	23,835	70	0.29%	18,035
08/21	23,765	175	-0.73%	26,814
08/20	23,940	330	1.40%	12,015
08/19	23,610	260	-1.09%	44,258