일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 21,745 115 0.53% 18,882
02/13 21,630 380 1.79% 62,153
02/12 21,250 215 -1.00% 7,767
02/11 21,465 65 0.30% 17,408
02/10 21,400 90 -0.42% 8,550
02/07 21,490 125 -0.58% 37,005
02/06 21,615 70 0.32% 23,660
02/05 21,545 370 1.75% 7,614
02/04 21,175 240 1.15% 12,978
02/03 20,935 645 -2.99% 17,297
처음이전12345678910