일자	종가	등락	등락률(%)	거래량
08/30	6,140	215	-3.38%	3,358
08/29	6,355	100	1.60%	2,064
08/28	6,255	10	-0.16%	102
08/27	6,265	45	-0.71%	900
08/26	6,310	210	-3.22%	708
08/23	6,520	160	2.52%	264
08/22	6,360	190	-2.90%	1,669
08/21	6,550	20	-0.30%	40
08/20	6,570	120	1.86%	1,136
08/19	6,450	85	1.34%	314