일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 5,490 170 -3.00% 984
02/13 5,660 65 -1.14% 559
02/12 5,725 75 1.33% 1,234
02/11 5,650 185 -3.17% 3,573
02/10 5,835 75 1.30% 1,572
02/07 5,760 150 2.67% 1,099
02/06 5,610 85 -1.49% 3,206
02/05 5,695 245 4.50% 4,125
02/04 5,450 35 0.65% 4,563
02/03 5,415 240 -4.24% 4,589
처음이전12345678910