일자	종가	등락	등락률(%)	거래량
07/02	4,950	5	-0.10%	4,136
07/01	4,955	120	2.48%	1,671
06/30	4,835	35	0.73%	4,106
06/27	4,800	235	-4.67%	23,303
06/26	5,035	160	-3.08%	8,112
06/25	5,195	5	0.10%	401
06/24	5,190	70	-1.33%	3,185
06/23	5,260	40	-0.75%	445
06/20	5,300	85	1.63%	786
06/19	5,215	5	-0.10%	36