일자별 시세

일자 종가 등락 등락률(%) 거래량
07/02 4,950 5 -0.10% 4,136
07/01 4,955 120 2.48% 1,671
06/30 4,835 35 0.73% 4,106
06/27 4,800 235 -4.67% 23,303
06/26 5,035 160 -3.08% 8,112
06/25 5,195 5 0.10% 401
06/24 5,190 70 -1.33% 3,185
06/23 5,260 40 -0.75% 445
06/20 5,300 85 1.63% 786
06/19 5,215 5 -0.10% 36
처음이전12345678910