일자	종가	등락	등락률(%)	거래량
08/30	6,765	5	0.07%	29,023
08/29	6,760	5	-0.07%	38,840
08/28	6,765	90	-1.31%	38,379
08/27	6,855	35	-0.51%	39,407
08/26	6,890	75	-1.08%	74,445
08/23	6,965	25	-0.36%	25,801
08/22	6,990	75	1.08%	92,840
08/21	6,915	10	0.14%	48,458
08/20	6,905	80	1.17%	42,090
08/19	6,825	60	-0.87%	30,930