일자	종가	등락	등락률(%)	거래량
07/16	8,045	100	-1.23%	56,258
07/15	8,145	55	-0.67%	51,315
07/14	8,200	30	-0.36%	29,229
07/11	8,230	30	-0.36%	58,317
07/10	8,260	50	0.61%	54,824
07/09	8,210	35	0.43%	52,489
07/08	8,175	135	1.68%	35,774
07/07	8,040	5	0.06%	43,306
07/04	8,035	200	-2.43%	58,907
07/03	8,235	75	-0.90%	49,073