일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 6,980 50 -0.71% 44,297
02/06 7,030 90 1.30% 47,505
02/05 6,940 215 3.20% 79,108
02/04 6,725 150 2.28% 58,324
02/03 6,575 5 -0.08% 34,574
01/31 6,580 55 0.84% 49,985
01/24 6,525 30 0.46% 25,436
01/23 6,495 45 -0.69% 25,430
01/22 6,540 15 0.23% 38,264
01/21 6,525 25 -0.38% 43,529
처음이전12345678910