일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 8,045 100 -1.23% 56,258
07/15 8,145 55 -0.67% 51,315
07/14 8,200 30 -0.36% 29,229
07/11 8,230 30 -0.36% 58,317
07/10 8,260 50 0.61% 54,824
07/09 8,210 35 0.43% 52,489
07/08 8,175 135 1.68% 35,774
07/07 8,040 5 0.06% 43,306
07/04 8,035 200 -2.43% 58,907
07/03 8,235 75 -0.90% 49,073
처음이전12345678910