일자	종가	등락	등락률(%)	거래량
08/16	10,610	180	1.73%	41,187
08/14	10,430	210	2.05%	73,970
08/13	10,220	20	0.20%	52,259
08/12	10,200	50	0.49%	17,599
08/09	10,150	230	2.32%	30,537
08/08	9,920	0	0.00%	40,382
08/07	9,920	410	4.31%	93,617
08/06	9,510	410	4.51%	124,934
08/05	9,100	1440	-13.66%	207,192
08/02	10,540	560	-5.05%	70,230