일자	종가	등락	등락률(%)	거래량
08/16	4,635	115	-2.42%	1,170,223
08/14	4,750	40	-0.84%	145,907
08/13	4,790	25	-0.52%	135,511
08/12	4,815	55	-1.13%	279,565
08/09	4,870	65	-1.32%	295,613
08/08	4,935	30	0.61%	513,176
08/07	4,905	100	-2.00%	2,727,976
08/06	5,005	145	-2.82%	1,194,174
08/05	5,150	415	8.76%	940,795
08/02	4,735	195	4.30%	2,415,754