일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 5,005 35 -0.69% 430,433
02/13 5,040 25 -0.49% 324,825
02/12 5,065 35 -0.69% 133,774
02/11 5,100 25 -0.49% 146,642
02/10 5,125 5 -0.10% 154,373
02/07 5,130 35 0.69% 187,797
02/06 5,095 55 -1.07% 327,221
02/05 5,150 70 -1.34% 201,562
02/04 5,220 60 -1.14% 193,802
02/03 5,280 145 2.82% 264,734
처음이전12345678910