일자	종가	등락	등락률(%)	거래량
08/16	23,870	785	3.40%	69,817
08/14	23,085	240	1.05%	77,332
08/13	22,845	140	0.62%	56,258
08/12	22,705	260	1.16%	130,629
08/09	22,445	420	1.91%	39,359
08/08	22,025	275	-1.23%	30,699
08/07	22,300	485	2.22%	120,579
08/06	21,815	640	3.02%	54,840
08/05	21,175	2150	-9.22%	137,678
08/02	23,325	1260	-5.13%	147,446