일자	종가	등락	등락률(%)	거래량
08/16	6,885	5	-0.07%	35,255
08/14	6,890	80	-1.15%	32,605
08/13	6,970	50	0.72%	31,635
08/12	6,920	20	0.29%	38,363
08/09	6,900	45	0.66%	56,941
08/08	6,855	70	1.03%	99,781
08/07	6,785	190	2.88%	105,149
08/06	6,595	220	3.45%	151,065
08/05	6,375	595	-8.54%	225,335
08/02	6,970	180	-2.52%	59,775