일자	종가	등락	등락률(%)	거래량
08/16	13,765	520	3.93%	14,364
08/14	13,245	20	-0.15%	7,891
08/13	13,265	460	3.59%	33,120
08/12	12,805	55	0.43%	5,764
08/09	12,750	185	-1.43%	129,698
08/08	12,935	75	-0.58%	532,138
08/07	13,010	230	1.80%	18,102
08/06	12,780	1215	10.51%	70,965
08/05	11,565	1255	-9.79%	66,060
08/02	12,820	1060	-7.64%	27,172