일자	종가	등락	등락률(%)	거래량
07/10	13,455	130	0.98%	2,916
07/09	13,325	60	-0.45%	4,837
07/08	13,385	15	0.11%	2,973
07/07	13,370	55	-0.41%	6,504
07/04	13,425	130	0.98%	4,240
07/03	13,295	90	0.68%	41,691
07/02	13,205	165	-1.23%	8,485
07/01	13,370	85	-0.63%	12,328
06/30	13,455	100	0.75%	24,072
06/27	13,355	380	2.93%	8,560