일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 13,100 80 -0.61% 2,925
02/13 13,180 170 1.31% 1,301
02/12 13,010 200 -1.51% 3,188
02/11 13,210 5 0.04% 2,221
02/10 13,205 95 0.72% 3,302
02/07 13,110 60 -0.46% 1,958
02/06 13,170 350 2.73% 2,865
02/05 12,820 85 -0.66% 7,573
02/04 12,905 145 1.14% 2,978
02/03 12,760 585 -4.38% 11,415
처음이전12345678910