일자	종가	등락	등락률(%)	거래량
08/01	11,100	250	2.30%	26,219
07/31	10,850	150	1.40%	29,990
07/30	10,700	310	-2.82%	53,968
07/29	11,010	30	0.27%	22,406
07/26	10,980	80	0.73%	23,758
07/25	10,900	320	-2.85%	56,744
07/24	11,220	50	-0.44%	31,860
07/23	11,270	180	1.62%	38,678
07/22	11,090	370	-3.23%	60,309
07/19	11,460	20	0.17%	41,587