일자	종가	등락	등락률(%)	거래량
08/01	4,540	10	-0.22%	53,389
07/31	4,550	60	-1.30%	323,970
07/30	4,610	45	0.99%	257,563
07/29	4,565	55	-1.19%	182,088
07/26	4,620	20	-0.43%	89,817
07/25	4,640	75	1.64%	482,914
07/24	4,565	35	0.77%	168,143
07/23	4,530	10	-0.22%	183,349
07/22	4,540	40	0.89%	146,551
07/19	4,500	55	1.24%	286,544