일자	종가	등락	등락률(%)	거래량
08/01	7,150	95	1.35%	55,823
07/31	7,055	40	-0.56%	48,102
07/30	7,095	25	-0.35%	53,184
07/29	7,120	70	0.99%	34,653
07/26	7,050	65	-0.91%	30,697
07/25	7,115	110	-1.52%	47,480
07/24	7,225	45	-0.62%	58,648
07/23	7,270	40	-0.55%	69,660
07/22	7,310	70	-0.95%	57,260
07/19	7,380	40	0.54%	59,980