일자	종가	등락	등락률(%)	거래량
07/18	11,440	240	-2.05%	55,272
07/17	11,680	440	-3.63%	83,268
07/16	12,120	30	-0.25%	41,710
07/15	12,150	0	0.00%	45,028
07/12	12,150	70	-0.57%	178,591
07/11	12,220	40	0.33%	68,448
07/10	12,180	0	0.00%	70,359
07/09	12,180	180	1.50%	105,954
07/08	12,000	110	0.93%	125,213
07/05	11,890	390	3.39%	2,249,806