일자	종가	등락	등락률(%)	거래량
07/18	4,445	30	0.68%	252,347
07/17	4,415	45	1.03%	154,775
07/16	4,370	0	0.00%	80,463
07/15	4,370	35	-0.79%	185,729
07/12	4,405	65	1.50%	165,070
07/11	4,340	30	-0.69%	170,203
07/10	4,370	5	0.11%	108,845
07/09	4,365	10	-0.23%	60,967
07/08	4,375	10	0.23%	155,303
07/05	4,365	80	-1.80%	385,892