일자	종가	등락	등락률(%)	거래량
07/18	25,230	325	-1.27%	153,936
07/17	25,555	430	-1.65%	30,750
07/16	25,985	160	0.62%	32,440
07/15	25,825	40	0.16%	20,442
07/12	25,785	485	-1.85%	19,172
07/11	26,270	250	0.96%	36,307
07/10	26,020	95	-0.36%	25,288
07/09	26,115	10	0.04%	31,402
07/08	26,105	140	-0.53%	27,506
07/05	26,245	610	2.38%	15,599