일자	종가	등락	등락률(%)	거래량
07/04	11,500	70	0.61%	23,685
07/03	11,430	230	-1.97%	53,716
07/02	11,660	280	-2.35%	51,822
07/01	11,940	110	0.93%	32,129
06/28	11,830	150	1.28%	29,972
06/27	11,680	170	-1.43%	41,526
06/26	11,850	30	0.25%	36,409
06/25	11,820	60	0.51%	40,065
06/24	11,760	170	-1.42%	46,654
06/21	11,930	200	-1.65%	84,328