일자	종가	등락	등락률(%)	거래량
11/01	5,065	30	0.60%	385,776
10/31	5,035	75	1.51%	158,351
10/30	4,960	50	1.02%	290,788
10/29	4,910	15	-0.30%	137,894
10/28	4,925	50	-1.01%	102,112
10/25	4,975	5	0.10%	62,442
10/24	4,970	45	0.91%	169,521
10/23	4,925	65	-1.30%	112,545
10/22	4,990	70	1.42%	101,892
10/21	4,920	10	-0.20%	203,854