일자	종가	등락	등락률(%)	거래량
07/04	4,445	60	-1.33%	274,452
07/03	4,505	20	-0.44%	198,926
07/02	4,525	35	0.78%	86,297
07/01	4,490	10	-0.22%	137,355
06/28	4,500	20	-0.44%	83,754
06/27	4,520	0	0.00%	116,404
06/26	4,520	35	-0.77%	114,219
06/25	4,555	10	-0.22%	82,578
06/24	4,565	40	0.88%	248,172
06/21	4,525	45	1.00%	235,196