일자	종가	등락	등락률(%)	거래량
07/04	25,635	165	0.65%	13,716
07/03	25,470	210	0.83%	17,515
07/02	25,260	110	-0.43%	8,953
07/01	25,370	65	-0.26%	7,900
06/28	25,435	50	0.20%	9,172
06/27	25,385	110	0.44%	5,369
06/26	25,275	380	1.53%	15,314
06/25	24,895	50	0.20%	6,297
06/24	24,845	180	-0.72%	8,119
06/21	25,025	400	-1.57%	17,531