일자	종가	등락	등락률(%)	거래량
07/04	7,345	70	-0.94%	47,621
07/03	7,415	65	-0.87%	66,872
07/02	7,480	120	-1.58%	52,201
07/01	7,600	10	0.13%	93,545
06/28	7,590	140	1.88%	69,807
06/27	7,450	100	-1.32%	71,074
06/26	7,550	185	2.51%	138,181
06/25	7,365	15	0.20%	45,590
06/24	7,350	90	-1.21%	45,445
06/21	7,440	35	-0.47%	82,369