일자	종가	등락	등락률(%)	거래량
07/04	14,410	50	0.35%	356,169
07/03	14,360	310	2.21%	403,410
07/02	14,050	165	1.19%	17,363
07/01	13,885	5	0.04%	2,299
06/28	13,880	5	0.04%	12,039
06/27	13,875	305	-2.15%	10,876
06/26	14,180	350	2.53%	17,223
06/25	13,830	60	-0.43%	10,303
06/24	13,890	85	-0.61%	10,797
06/21	13,975	15	-0.11%	13,648