일자	종가	등락	등락률(%)	거래량
06/20	12,130	40	-0.33%	37,845
06/19	12,170	170	-1.38%	55,472
06/18	12,340	40	0.33%	60,627
06/17	12,300	220	-1.76%	71,618
06/14	12,520	270	-2.11%	81,633
06/13	12,790	40	-0.31%	47,336
06/12	12,830	40	0.31%	107,626
06/11	12,790	290	2.32%	164,917
06/10	12,500	120	-0.95%	54,870
06/07	12,620	50	0.40%	52,276