일자	종가	등락	등락률(%)	거래량
06/20	4,480	20	-0.44%	154,919
06/19	4,500	80	-1.75%	601,082
06/18	4,580	40	-0.87%	181,663
06/17	4,620	25	0.54%	158,627
06/14	4,595	15	-0.33%	251,028
06/13	4,610	40	-0.86%	493,185
06/12	4,650	35	-0.75%	122,938
06/11	4,685	0	0.00%	57,850
06/10	4,685	40	0.86%	91,040
06/07	4,645	60	-1.28%	208,812