일자	종가	등락	등락률(%)	거래량
10/18	4,930	30	0.61%	75,299
10/17	4,900	10	-0.20%	69,193
10/16	4,910	35	0.72%	217,706
10/15	4,875	0	0.00%	157,781
10/14	4,875	60	-1.22%	230,769
10/11	4,935	15	-0.30%	64,120
10/10	4,950	0	0.00%	77,028
10/08	4,950	30	0.61%	174,175
10/07	4,920	70	-1.40%	310,194
10/04	4,990	5	-0.10%	241,037