일자	종가	등락	등락률(%)	거래량
06/20	25,425	185	0.73%	6,469
06/19	25,240	260	1.04%	9,865
06/18	24,980	475	1.94%	11,349
06/17	24,505	85	-0.35%	5,049
06/14	24,590	90	0.37%	17,992
06/13	24,500	330	1.37%	16,669
06/12	24,170	245	1.02%	26,248
06/11	23,925	145	0.61%	9,569
06/10	23,780	135	-0.56%	27,921
06/07	23,915	535	2.29%	50,628