일자	종가	등락	등락률(%)	거래량
06/20	7,475	75	1.01%	80,108
06/19	7,400	30	0.41%	53,716
06/18	7,370	40	0.55%	64,821
06/17	7,330	25	0.34%	63,477
06/14	7,305	15	0.21%	42,123
06/13	7,290	40	0.55%	68,092
06/12	7,250	75	1.05%	84,058
06/11	7,175	115	-1.58%	68,986
06/10	7,290	45	-0.61%	35,598
06/07	7,335	35	0.48%	52,468