일자	종가	등락	등락률(%)	거래량
06/05	12,570	90	-0.71%	76,976
06/04	12,660	230	-1.78%	83,463
06/03	12,890	190	1.50%	47,563
05/31	12,700	100	-0.78%	62,789
05/30	12,800	240	-1.84%	71,262
05/29	13,040	240	-1.81%	65,777
05/28	13,280	90	0.68%	103,808
05/27	13,190	160	1.23%	132,898
05/24	13,030	370	-2.76%	114,545
05/23	13,400	220	-1.62%	110,953