일자	종가	등락	등락률(%)	거래량
06/05	4,705	45	-0.95%	180,935
06/04	4,750	35	0.74%	221,020
06/03	4,715	90	-1.87%	258,985
05/31	4,805	5	0.10%	934,026
05/30	4,800	90	1.91%	275,878
05/29	4,710	70	1.51%	175,647
05/28	4,640	5	-0.11%	58,310
05/27	4,645	65	-1.38%	342,347
05/24	4,710	80	1.73%	212,560
05/23	4,630	0	0.00%	122,785