일자	종가	등락	등락률(%)	거래량
10/02	4,995	65	1.32%	155,572
09/30	4,930	115	2.39%	417,452
09/27	4,815	25	0.52%	134,166
09/26	4,790	165	-3.33%	191,527
09/25	4,955	60	1.23%	677,296
09/24	4,895	50	-1.01%	854,167
09/23	4,945	20	-0.40%	90,420
09/20	4,965	5	-0.10%	128,351
09/19	4,970	5	0.10%	274,451
09/13	4,965	5	-0.10%	223,060