일자	종가	등락	등락률(%)	거래량
06/05	7,300	30	-0.41%	23,229
06/04	7,330	15	-0.20%	45,307
06/03	7,345	20	0.27%	22,540
05/31	7,325	50	-0.68%	17,451
05/30	7,375	30	0.41%	32,323
05/29	7,345	30	-0.41%	44,141
05/28	7,375	170	-2.25%	124,478
05/27	7,545	125	1.68%	90,810
05/24	7,420	25	-0.34%	32,528
05/23	7,445	145	1.99%	71,227