일자	종가	등락	등락률(%)	거래량
06/11	14,025	115	0.83%	13,804
06/10	13,910	55	0.40%	8,023
06/07	13,855	195	1.43%	19,540
06/05	13,660	225	-1.62%	19,357
06/04	13,885	60	-0.43%	7,931
06/03	13,945	45	0.32%	12,183
05/31	13,900	145	1.05%	10,287
05/30	13,755	225	-1.61%	12,602
05/29	13,980	20	0.14%	733,107
05/28	13,960	30	-0.21%	21,782