일자	종가	등락	등락률(%)	거래량
05/22	13,620	110	0.81%	237,862
05/21	13,510	160	-1.17%	74,760
05/20	13,670	280	2.09%	181,159
05/17	13,390	660	-4.70%	179,281
05/16	14,050	180	1.30%	135,582
05/14	13,870	230	-1.63%	163,686
05/13	14,100	440	-3.03%	486,808
05/10	14,540	1340	10.15%	2,643,209
05/09	13,200	200	-1.49%	73,964
05/08	13,400	370	-2.69%	80,240