일자	종가	등락	등락률(%)	거래량
05/22	4,630	10	-0.22%	126,668
05/21	4,640	35	0.76%	74,916
05/20	4,605	45	-0.97%	173,813
05/17	4,650	55	1.20%	157,350
05/16	4,595	50	-1.08%	197,230
05/14	4,645	5	0.11%	86,869
05/13	4,640	10	0.22%	172,550
05/10	4,630	25	-0.54%	156,310
05/09	4,655	50	1.09%	189,695
05/08	4,605	15	-0.32%	103,292