일자	종가	등락	등락률(%)	거래량
05/22	23,890	370	1.57%	16,307
05/21	23,520	0	0.00%	6,452
05/20	23,520	205	0.88%	6,746
05/17	23,315	230	-0.98%	11,635
05/16	23,545	395	1.71%	19,874
05/14	23,150	20	-0.09%	20,891
05/13	23,170	140	0.61%	11,058
05/10	23,030	295	1.30%	14,337
05/09	22,735	410	-1.77%	10,055
05/08	23,145	70	0.30%	14,083