일자	종가	등락	등락률(%)	거래량
05/22	7,300	20	0.27%	33,760
05/21	7,280	5	0.07%	63,306
05/20	7,275	60	-0.82%	74,597
05/17	7,335	20	-0.27%	32,212
05/16	7,355	40	0.55%	71,302
05/14	7,315	85	1.18%	76,869
05/13	7,230	180	-2.43%	68,693
05/10	7,410	110	1.51%	87,559
05/09	7,300	10	0.14%	40,086
05/08	7,290	5	-0.07%	46,981