일자	종가	등락	등락률(%)	거래량
05/22	13,890	180	-1.28%	819,238
05/21	14,070	5	0.04%	22,361
05/20	14,065	140	1.01%	40,028
05/17	13,925	85	-0.61%	41,104
05/16	14,010	480	3.55%	27,146
05/14	13,530	85	-0.62%	16,899
05/13	13,615	20	0.15%	26,138
05/10	13,595	45	-0.33%	91,455
05/09	13,640	50	-0.37%	10,244
05/08	13,690	160	-1.16%	21,215