일자	종가	등락	등락률(%)	거래량
05/07	13,770	220	1.62%	73,100
05/03	13,550	330	-2.38%	74,754
05/02	13,880	40	0.29%	72,054
04/30	13,840	180	-1.28%	96,091
04/29	14,020	460	3.39%	99,819
04/26	13,560	210	-1.53%	71,747
04/25	13,770	240	-1.71%	117,477
04/24	14,010	450	3.32%	137,374
04/23	13,560	310	2.34%	79,302
04/22	13,250	180	-1.34%	84,750