일자	종가	등락	등락률(%)	거래량
09/30	9,810	170	-1.70%	34,335
09/27	9,980	20	-0.20%	18,041
09/26	10,000	200	2.04%	37,094
09/25	9,800	40	-0.41%	37,339
09/24	9,840	20	0.20%	24,291
09/23	9,820	90	0.92%	24,022
09/20	9,730	90	0.93%	29,417
09/19	9,640	30	-0.31%	19,605
09/13	9,670	140	-1.43%	21,587
09/12	9,810	380	4.03%	55,358