일자	종가	등락	등락률(%)	거래량
05/07	4,620	110	-2.33%	267,139
05/03	4,730	0	0.00%	55,549
05/02	4,730	20	0.42%	81,923
04/30	4,710	10	-0.21%	144,317
04/29	4,720	45	-0.94%	98,088
04/26	4,765	50	-1.04%	268,953
04/25	4,815	80	1.69%	150,072
04/24	4,735	90	-1.87%	179,307
04/23	4,825	10	0.21%	140,512
04/22	4,815	75	-1.53%	298,735