일자	종가	등락	등락률(%)	거래량
05/07	23,075	480	2.12%	13,057
05/03	22,595	35	-0.15%	15,170
05/02	22,630	125	-0.55%	18,737
04/30	22,755	45	-0.20%	8,118
04/29	22,800	75	0.33%	9,992
04/26	22,725	545	2.46%	19,854
04/25	22,180	420	-1.86%	13,638
04/24	22,600	430	1.94%	28,859
04/23	22,170	55	0.25%	15,823
04/22	22,115	295	1.35%	25,224