일자	종가	등락	등락률(%)	거래량
05/07	7,295	80	1.11%	45,747
05/03	7,215	85	1.19%	35,229
05/02	7,130	15	0.21%	75,673
04/30	7,115	45	-0.63%	74,490
04/29	7,160	110	1.56%	44,026
04/26	7,060	25	0.36%	70,215
04/25	7,035	135	-1.88%	106,745
04/24	7,170	65	0.91%	113,647
04/23	7,105	45	-0.63%	56,602
04/22	7,150	30	0.42%	75,362