일자	종가	등락	등락률(%)	거래량
05/07	13,850	165	1.21%	34,589
05/03	13,685	60	0.44%	9,508
05/02	13,625	120	0.89%	110,884
04/30	13,505	235	1.77%	35,928
04/29	13,270	75	-0.56%	66,149
04/26	13,345	50	-0.37%	57,018
04/25	13,395	440	-3.18%	14,979
04/24	13,835	555	4.18%	26,479
04/23	13,280	25	-0.19%	88,989
04/22	13,305	285	-2.10%	172,729