일자	종가	등락	등락률(%)	거래량
04/19	13,430	450	-3.24%	159,182
04/18	13,880	730	5.55%	291,216
04/17	13,150	180	1.39%	130,331
04/16	12,970	470	-3.50%	170,833
04/15	13,440	530	-3.79%	202,925
04/12	13,970	250	-1.76%	175,785
04/11	14,220	40	-0.28%	70,640
04/09	14,260	170	-1.18%	105,673
04/08	14,430	160	-1.10%	107,512
04/05	14,590	370	-2.47%	194,663