일자	종가	등락	등락률(%)	거래량
09/10	9,580	20	-0.21%	17,766
09/09	9,600	180	1.91%	28,986
09/06	9,420	380	-3.88%	46,697
09/05	9,800	80	-0.81%	45,680
09/04	9,880	320	-3.14%	49,004
09/03	10,200	230	-2.21%	21,976
09/02	10,430	120	1.16%	21,519
08/30	10,310	190	1.88%	14,560
08/29	10,120	170	-1.65%	27,876
08/28	10,290	130	-1.25%	19,026