일자	종가	등락	등락률(%)	거래량
04/19	4,890	105	2.19%	842,533
04/18	4,785	85	-1.75%	204,728
04/17	4,870	50	1.04%	311,702
04/16	4,820	115	2.44%	562,048
04/15	4,705	0	0.00%	0
04/12	4,680	40	0.86%	146,445
04/11	4,640	5	0.11%	330,130
04/09	4,635	30	0.65%	248,117
04/08	4,605	15	-0.32%	79,988
04/05	4,620	45	0.98%	559,321