일자	종가	등락	등락률(%)	거래량
04/19	21,820	460	-2.06%	16,400
04/18	22,280	250	1.13%	11,183
04/17	22,030	280	-1.26%	14,559
04/16	22,310	590	-2.58%	28,413
04/15	22,900	0	0.00%	0
04/12	22,905	200	-0.87%	17,395
04/11	23,105	280	1.23%	14,215
04/09	22,825	115	-0.50%	15,963
04/08	22,940	90	0.39%	17,857
04/05	22,850	315	-1.36%	41,134