일자	종가	등락	등락률(%)	거래량
04/24	7,170	65	0.91%	113,647
04/23	7,105	45	-0.63%	56,602
04/22	7,150	30	0.42%	75,362
04/19	7,120	100	-1.39%	73,565
04/18	7,220	175	2.48%	42,286
04/17	7,045	5	-0.07%	51,935
04/16	7,050	50	-0.70%	54,940
04/15	7,100	0	0.00%	0
04/12	7,135	90	-1.25%	45,197
04/11	7,225	35	-0.48%	48,822