일자별 시세

일자 종가 등락 등락률(%) 거래량
04/19 13,590 750 -5.23% 417,382
04/18 14,340 5 -0.03% 69,030
04/17 14,345 215 -1.48% 32,866
04/16 14,560 400 -2.67% 53,415
04/15 14,960 0 0.00% 0
04/12 14,985 240 1.63% 47,221
04/11 14,745 45 -0.30% 71,017
04/09 14,790 305 2.11% 20,225
04/08 14,485 35 0.24% 186,249
04/05 14,450 520 -3.47% 70,261
처음이전11121314151617181920