일자	종가	등락	등락률(%)	거래량
04/04	14,960	20	-0.13%	147,161
04/03	14,980	230	-1.51%	174,523
04/02	15,210	150	-0.98%	366,527
04/01	15,360	620	-3.88%	427,852
03/29	15,980	240	1.52%	704,730
03/28	15,740	60	-0.38%	267,793
03/27	15,800	710	-4.30%	434,365
03/26	16,510	210	1.29%	960,139
03/25	16,300	1040	-6.00%	819,281
03/22	17,340	90	0.52%	1,218,150